Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 20:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.02. 17:0016.02. 17:00
17.02. 17:0018.02. 17:0019.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.02.2026 12:32:3000,002612 002,002512 600,001012 614,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:32:2900,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:32:2900,0000,002112 002,002012 600,00512 700,0012 942,00515 950,00616 884,00160,0000,000
17.02.2026 12:25:4900,002612 002,002512 592,002012 600,00512 700,0012 942,00515 950,00616 884,00160,0000,000
17.02.2026 12:25:4900,002612 002,002512 592,002012 600,00512 700,0012 942,00515 950,00616 884,00160,0000,000
17.02.2026 12:25:4600,002612 002,002512 592,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:25:4500,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:25:4500,0000,002112 002,002012 600,00512 700,0012 970,00515 950,00616 884,00160,0000,000
17.02.2026 12:22:4900,002612 002,002512 600,001012 620,00512 700,0012 970,00515 950,00616 884,00160,0000,000
17.02.2026 12:22:4500,002612 002,002512 600,001012 620,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:22:4300,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:22:4300,0000,002112 002,002012 600,00512 700,0012 938,00515 950,00616 884,00160,0000,000
17.02.2026 12:19:4900,002612 002,002512 588,002012 600,00512 700,0012 938,00515 950,00616 884,00160,0000,000
17.02.2026 12:19:4500,002612 002,002512 588,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:19:4300,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:19:4300,0000,002112 002,002012 600,00512 700,0012 928,00515 950,00616 884,00160,0000,000
17.02.2026 12:19:0100,002612 002,002512 578,002012 600,00512 700,0012 928,00515 950,00616 884,00160,0000,000
17.02.2026 12:18:5900,002612 002,002512 578,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:18:5800,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:18:5800,0000,002112 002,002012 600,00512 700,0012 924,00515 950,00616 884,00160,0000,000
17.02.2026 12:12:1800,002612 002,002512 574,002012 600,00512 700,0012 924,00515 950,00616 884,00160,0000,000
17.02.2026 12:12:1400,002612 002,002512 574,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:12:1400,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:12:1400,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:12:1400,0000,002112 002,002012 600,00512 700,0012 912,00515 950,00616 884,00160,0000,000
17.02.2026 12:11:3400,002612 002,002512 562,002012 600,00512 700,0012 912,00515 950,00616 884,00160,0000,000
17.02.2026 12:11:3400,002612 002,002512 562,002012 600,00512 700,0012 912,00515 950,00616 884,00160,0000,000
17.02.2026 12:11:3000,002612 002,002512 562,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:11:2900,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:11:2900,0000,002112 002,002012 600,00512 700,0012 914,00515 950,00616 884,00160,0000,000
17.02.2026 12:10:4700,002612 002,002512 564,002012 600,00512 700,0012 914,00515 950,00616 884,00160,0000,000
17.02.2026 12:10:4400,002612 002,002512 564,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:10:4300,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:10:4300,0000,002112 002,002012 600,00512 700,0012 908,00515 950,00616 884,00160,0000,000
17.02.2026 12:10:0200,002612 002,002512 558,002012 600,00512 700,0012 908,00515 950,00616 884,00160,0000,000
17.02.2026 12:10:0200,002612 002,002512 558,002012 600,00512 700,0012 908,00515 950,00616 884,00160,0000,000
17.02.2026 12:09:5900,002612 002,002512 558,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:09:5800,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:09:5800,0000,002112 002,002012 600,00512 700,0012 922,00515 950,00616 884,00160,0000,000
17.02.2026 12:08:5800,002612 002,002512 572,002012 600,00512 700,0012 922,00515 950,00616 884,00160,0000,000
17.02.2026 12:06:1800,0000,002112 002,002012 572,001512 600,0012 922,00515 950,00616 884,00160,0000,000
17.02.2026 12:06:1800,0000,002112 002,002012 572,001512 600,0012 922,00515 950,00616 884,00160,0000,000
17.02.2026 12:06:1500,0000,002112 002,002012 572,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:06:1400,0000,0000,001612 002,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:06:1400,0000,0000,001612 002,001512 600,0012 932,00515 950,00616 884,00160,0000,000
17.02.2026 12:05:3100,0000,002112 002,002012 582,001512 600,0012 932,00515 950,00616 884,00160,0000,000
17.02.2026 12:05:2800,0000,002112 002,002012 582,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:05:2800,0000,0000,001612 002,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:05:2800,0000,0000,001612 002,001512 600,0012 936,00515 950,00616 884,00160,0000,000
17.02.2026 12:04:4600,0000,002112 002,002012 586,001512 600,0012 936,00515 950,00616 884,00160,0000,000